Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 688.6 710.0 688.06 703.8 7.06 Million
06 May, 2025 678.4 687.8 669.8 687.8 2.44 Million
02 May, 2025 664.6 671.8 658.6 671.8 1.91 Million
01 May, 2025 641.2 672.6 623.0 653.0 2.54 Million
30 Apr, 2025 640.0 650.0 632.0 637.6 9.29 Million
29 Apr, 2025 675.4 678.4 635.07 648.8 4.42 Million
28 Apr, 2025 591.8 647.8 591.8 628.2 6.66 Million
25 Apr, 2025 571.0 590.8 571.0 588.2 5.65 Million
24 Apr, 2025 566.6 572.6 561.14 569.0 1.93 Million
23 Apr, 2025 587.8 594.2 573.4 576.4 1.94 Million