Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 572.6 572.6 550.8 571.4 1.82 Million
17 Apr, 2025 555.6 573.8 550.8 569.8 1.54 Million
16 Apr, 2025 552.2 560.6 544.6 556.2 1.23 Million
15 Apr, 2025 547.6 558.82 545.2 557.4 4.71 Million
14 Apr, 2025 550.6 552.0 540.2 544.0 1.56 Million
11 Apr, 2025 541.0 550.4 522.8 536.8 2.43 Million
10 Apr, 2025 560.6 569.4 534.99 538.6 3.84 Million
09 Apr, 2025 500.2 525.83 497.2 516.4 1.72 Million
08 Apr, 2025 519.4 527.69 500.75 518.0 5.08 Million
07 Apr, 2025 473.9 528.64 452.5 503.2 4.63 Million