Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 849.2 877.28 844.89 855.8 2.48 Million
16 Nov, 2023 851.6 876.6 833.8 849.6 2.84 Million
15 Nov, 2023 881.4 903.62 868.4 868.4 2.33 Million
14 Nov, 2023 875.0 888.4 862.8 880.8 3.82 Million
13 Nov, 2023 920.0 932.2 880.2 891.6 2.22 Million
10 Nov, 2023 938.4 940.0 915.0 925.6 2.29 Million
09 Nov, 2023 939.0 973.97 923.8 944.6 2.24 Million
08 Nov, 2023 939.2 985.4 935.4 958.0 2.46 Million
07 Nov, 2023 928.6 950.2 919.8 941.0 1.72 Million
06 Nov, 2023 931.2 950.8 907.4 934.4 4.08 Million