Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 1.05 | 1.09 | 1.01 | 1.05 | 178.04 Thousand |
| 16 Dec, 2020 | 1.05 | 1.09 | 1.05 | 1.05 | 25 Thousand |
| 15 Dec, 2020 | 1.05 | 1.07 | 1.01 | 1.05 | 271.17 Thousand |
| 14 Dec, 2020 | 1.05 | 1.07 | 1.0 | 1.05 | 239.06 Thousand |
| 11 Dec, 2020 | 1.05 | 1.1 | 1.03 | 1.05 | 323.73 Thousand |
| 10 Dec, 2020 | 1.05 | 1.1 | 1.0 | 1.05 | 1.55 Million |
| 09 Dec, 2020 | 1.05 | 1.07 | 1.0 | 1.0 | 211.58 Thousand |
| 08 Dec, 2020 | 1.05 | 1.08 | 1.0 | 1.05 | 284.81 Thousand |
| 07 Dec, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 423.46 Thousand |
| 04 Dec, 2020 | 1.05 | 1.08 | 1.0 | 1.05 | 417.03 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT