Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 1.05 | 1.09 | 1.0 | 1.05 | 1.04 Million |
| 02 Dec, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 1.01 Million |
| 01 Dec, 2020 | 1.08 | 1.11 | 1.02 | 1.05 | 113.93 Thousand |
| 30 Nov, 2020 | 1.08 | 1.15 | 1.01 | 1.08 | 760.47 Thousand |
| 27 Nov, 2020 | 1.1 | 1.17 | 1.0 | 1.08 | 1.69 Million |
| 26 Nov, 2020 | 1.23 | 1.24 | 1.02 | 1.1 | 1.56 Million |
| 25 Nov, 2020 | 1.13 | 1.2 | 1.02 | 1.1 | 3.61 Million |
| 24 Nov, 2020 | 1.05 | 1.15 | 1.0 | 1.08 | 2.42 Million |
| 23 Nov, 2020 | 1.05 | 1.09 | 1.0 | 1.05 | 1.38 Million |
| 20 Nov, 2020 | 1.05 | 1.08 | 1.0 | 1.05 | 447.71 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT