Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 1.05 | 1.06 | 1.0 | 1.05 | 269.34 Thousand |
| 07 Oct, 2020 | 1.0 | 1.07 | 1.0 | 1.05 | 707.87 Thousand |
| 06 Oct, 2020 | 1.0 | 1.02 | 0.9 | 1.0 | 1.06 Million |
| 05 Oct, 2020 | 1.04 | 1.04 | 0.91 | 1.0 | 928.63 Thousand |
| 02 Oct, 2020 | 1.05 | 1.05 | 0.91 | 1.05 | 148 Thousand |
| 01 Oct, 2020 | 1.05 | 1.05 | 0.9 | 1.05 | 331.92 Thousand |
| 30 Sep, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Sep, 2020 | 1.0 | 1.05 | 0.95 | 1.05 | 586.09 Thousand |
| 28 Sep, 2020 | 1.0 | 1.07 | 1.0 | 1.0 | 630.39 Thousand |
| 25 Sep, 2020 | 1.04 | 1.04 | 0.9 | 0.98 | 1.44 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT