Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1.2 | 1.2 | 1.13 | 1.2 | 382.92 Thousand |
| 09 Sep, 2020 | 1.2 | 1.24 | 1.1 | 1.2 | 1.06 Million |
| 08 Sep, 2020 | 1.25 | 1.25 | 1.13 | 1.2 | 252.53 Thousand |
| 07 Sep, 2020 | 1.25 | 1.28 | 1.2 | 1.25 | 662.03 Thousand |
| 04 Sep, 2020 | 1.25 | 1.29 | 1.2 | 1.25 | 525 Thousand |
| 03 Sep, 2020 | 1.25 | 1.3 | 1.2 | 1.25 | 618.39 Thousand |
| 02 Sep, 2020 | 1.15 | 1.28 | 1.15 | 1.25 | 1.38 Million |
| 01 Sep, 2020 | 1.2 | 1.3 | 1.13 | 1.15 | 1.22 Million |
| 28 Aug, 2020 | 1.15 | 1.2 | 1.13 | 1.2 | 848.8 Thousand |
| 27 Aug, 2020 | 1.15 | 1.19 | 1.11 | 1.15 | 690.32 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT