Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 1.2 | 1.3 | 1.13 | 1.2 | 303.39 Thousand |
| 25 Aug, 2020 | 1.25 | 1.29 | 1.1 | 1.2 | 360.87 Thousand |
| 24 Aug, 2020 | 1.25 | 1.25 | 1.1 | 1.25 | 13.46 Thousand |
| 21 Aug, 2020 | 1.25 | 1.33 | 1.11 | 1.25 | 1.21 Million |
| 20 Aug, 2020 | 1.25 | 1.26 | 1.12 | 1.25 | 176.28 Thousand |
| 19 Aug, 2020 | 1.25 | 1.26 | 1.12 | 1.25 | 172.75 Thousand |
| 18 Aug, 2020 | 1.25 | 1.26 | 1.12 | 1.25 | 39.46 Thousand |
| 17 Aug, 2020 | 1.25 | 1.25 | 1.12 | 1.25 | 420.94 Thousand |
| 14 Aug, 2020 | 1.25 | 1.25 | 1.12 | 1.25 | 59.12 Thousand |
| 13 Aug, 2020 | 1.25 | 1.25 | 1.11 | 1.25 | 48 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT