Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-16.22%)
GBX 0.78
(-16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.08 | 1.13 | 1.04 | 1.08 | 443.07 Thousand |
| 29 Jul, 2024 | 1.08 | 1.15 | 1.03 | 1.08 | 1.74 Million |
| 26 Jul, 2024 | 1.08 | 1.15 | 1.07 | 1.08 | 517.17 Thousand |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.02 | 1.08 | 217.54 Thousand |
| 24 Jul, 2024 | 1.1 | 1.13 | 1.02 | 1.08 | 3.49 Million |
| 23 Jul, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 598.09 Thousand |
| 22 Jul, 2024 | 1.18 | 1.24 | 1.1 | 1.15 | 8.26 Million |
| 19 Jul, 2024 | 1.18 | 1.25 | 1.1 | 1.15 | 815.38 Thousand |
| 18 Jul, 2024 | 1.18 | 1.2 | 1.11 | 1.15 | 739.85 Thousand |
| 17 Jul, 2024 | 1.18 | 1.25 | 1.1 | 1.18 | 424.03 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT