Europa Oil & Gas Holdings (EOG)
GBX 0.5
(-4.76%)
GBX 0.5
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.95 | 0.99 | 0.95 | 0.95 | 247.28 Thousand |
| 19 Aug, 2024 | 0.95 | 0.97 | 0.93 | 0.95 | 618.91 Thousand |
| 16 Aug, 2024 | 0.98 | 0.98 | 0.93 | 0.95 | 1.2 Million |
| 15 Aug, 2024 | 1.03 | 1.04 | 0.95 | 0.98 | 1.74 Million |
| 14 Aug, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 23.29 Thousand |
| 13 Aug, 2024 | 1.03 | 1.04 | 0.97 | 1.03 | 292.86 Thousand |
| 12 Aug, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 991.53 Thousand |
| 09 Aug, 2024 | 1.03 | 1.1 | 0.99 | 1.03 | 89.64 Thousand |
| 08 Aug, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 312.22 Thousand |
| 07 Aug, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 289.41 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT