Europa Oil & Gas Holdings (EOG)
GBX 0.5
(-4.76%)
GBX 0.5
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.93 | 1.1 | 0.9 | 1.03 | 7.76 Million |
| 05 Aug, 2024 | 1.05 | 1.1 | 0.9 | 0.93 | 9.54 Million |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 246.27 Thousand |
| 01 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 166.68 Thousand |
| 31 Jul, 2024 | 1.08 | 1.09 | 1.02 | 1.05 | 196.01 Thousand |
| 30 Jul, 2024 | 1.08 | 1.13 | 1.04 | 1.08 | 443.07 Thousand |
| 29 Jul, 2024 | 1.08 | 1.15 | 1.03 | 1.08 | 1.74 Million |
| 26 Jul, 2024 | 1.08 | 1.15 | 1.07 | 1.08 | 517.17 Thousand |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.02 | 1.08 | 217.54 Thousand |
| 24 Jul, 2024 | 1.1 | 1.13 | 1.02 | 1.08 | 3.49 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT