Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1.08 | 1.08 | 1.04 | 1.05 | 5.02 Million |
| 11 Jan, 2023 | 1.06 | 1.17 | 1.06 | 1.08 | 8.77 Million |
| 10 Jan, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 1.56 Million |
| 09 Jan, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 2.69 Million |
| 06 Jan, 2023 | 1.08 | 1.09 | 1.07 | 1.08 | 2.08 Million |
| 05 Jan, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 2.36 Million |
| 04 Jan, 2023 | 1.12 | 1.12 | 1.06 | 1.08 | 4.85 Million |
| 03 Jan, 2023 | 1.1 | 1.15 | 1.06 | 1.13 | 4.28 Million |
| 30 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.1 | 1.65 Million |
| 29 Dec, 2022 | 1.08 | 1.09 | 1.05 | 1.08 | 3.13 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT