Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1.1 | 1.14 | 1.05 | 1.08 | 2.17 Million |
| 23 Dec, 2022 | 1.05 | 1.1 | 1.03 | 1.05 | 1.08 Million |
| 22 Dec, 2022 | 1.03 | 1.1 | 1.02 | 1.05 | 6.41 Million |
| 21 Dec, 2022 | 1.05 | 1.07 | 0.98 | 1.03 | 6.13 Million |
| 20 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.05 | 1.35 Million |
| 19 Dec, 2022 | 1.05 | 1.14 | 1.01 | 1.08 | 5.59 Million |
| 16 Dec, 2022 | 1.03 | 1.08 | 1.0 | 1.05 | 2.21 Million |
| 15 Dec, 2022 | 1.03 | 1.05 | 1.01 | 1.03 | 1.92 Million |
| 14 Dec, 2022 | 1.03 | 1.05 | 1.01 | 1.03 | 873.9 Thousand |
| 13 Dec, 2022 | 1.05 | 1.06 | 1.0 | 1.03 | 1.18 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT