Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.05 | 1.08 | 1.0 | 1.05 | 3.15 Million |
| 09 Dec, 2022 | 1.0 | 1.09 | 1.0 | 1.05 | 4.15 Million |
| 08 Dec, 2022 | 1.1 | 1.11 | 0.98 | 0.98 | 8.07 Million |
| 07 Dec, 2022 | 1.1 | 1.13 | 1.06 | 1.1 | 562.32 Thousand |
| 06 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.1 | 3.07 Million |
| 05 Dec, 2022 | 1.08 | 1.1 | 1.04 | 1.08 | 3.86 Million |
| 02 Dec, 2022 | 1.08 | 1.1 | 1.03 | 1.08 | 4.16 Million |
| 01 Dec, 2022 | 1.1 | 1.12 | 1.05 | 1.08 | 2.91 Million |
| 30 Nov, 2022 | 1.1 | 1.12 | 1.05 | 1.1 | 5.57 Million |
| 29 Nov, 2022 | 1.1 | 1.14 | 1.07 | 1.1 | 916.29 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT