Epwin Group Plc (EPWN.L)
GBp 94.0
(0.0%)
GBp 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 93.0 | 93.0 | 91.11 | 91.11 | 31.57 Thousand |
| 16 May, 2025 | 93.78 | 94.0 | 90.88 | 94.0 | 65.24 Thousand |
| 15 May, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 64.96 Thousand |
| 14 May, 2025 | 95.39 | 96.0 | 93.6 | 94.0 | 28.45 Thousand |
| 13 May, 2025 | 94.25 | 96.0 | 92.0 | 94.0 | 448.92 Thousand |
| 12 May, 2025 | 94.0 | 95.5 | 92.1 | 94.0 | 233.84 Thousand |
| 09 May, 2025 | 93.2 | 95.0 | 92.0 | 93.5 | 153.22 Thousand |
| 08 May, 2025 | 93.05 | 95.0 | 92.08 | 93.5 | 138.81 Thousand |
| 07 May, 2025 | 92.8 | 97.0 | 92.0 | 93.6 | 133.41 Thousand |
| 06 May, 2025 | 93.11 | 95.0 | 91.0 | 92.5 | 244.46 Thousand |
243070
NFN
PLBY
TIAOF
SEDA-UN
6762