Epwin Group PLC (EPWN)

GBX 94.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 100.5 101.0 100.0 100.5 31.71 Thousand
17 Jul, 2025 100.5 101.0 100.02 100.5 56.45 Thousand
16 Jul, 2025 101.0 102.0 100.0 100.5 89.44 Thousand
15 Jul, 2025 101.5 103.0 100.0 101.0 105.61 Thousand
14 Jul, 2025 102.0 103.0 101.0 101.5 51.8 Thousand
11 Jul, 2025 101.5 102.34 101.43 102.0 33.71 Thousand
10 Jul, 2025 101.5 103.0 100.25 102.0 412.27 Thousand
09 Jul, 2025 102.0 102.68 98.5 101.5 52.08 Thousand
08 Jul, 2025 103.0 103.9 101.33 102.0 54.32 Thousand
07 Jul, 2025 104.5 105.0 102.3 104.0 103.94 Thousand