Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 117.5 | 118.0 | 117.25 | 117.5 | 600 Thousand |
| 22 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 209.02 Thousand |
| 21 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 29.05 Thousand |
| 20 Aug, 2025 | 117.5 | 118.0 | 117.1 | 117.5 | 37.73 Thousand |
| 19 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 158.53 Thousand |
| 18 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 104.26 Thousand |
| 15 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 3.07 Million |
| 14 Aug, 2025 | 117.5 | 118.0 | 117.1 | 117.5 | 3.42 Million |
| 13 Aug, 2025 | 117.25 | 118.0 | 117.0 | 117.5 | 204.75 Thousand |
| 12 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.25 | 1.62 Million |
EQT
ESCT
ESNT
EOG
EOT
EPP