Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 118.0 | 118.75 | 117.5 | 118.0 | 20.71 Thousand |
| 08 Sep, 2025 | 118.0 | 118.0 | 117.72 | 118.0 | 72.24 Thousand |
| 05 Sep, 2025 | 118.0 | 118.98 | 117.71 | 118.0 | 420.21 Thousand |
| 04 Sep, 2025 | 118.0 | 119.0 | 117.69 | 118.0 | 491.49 Thousand |
| 03 Sep, 2025 | 118.0 | 118.4 | 117.0 | 118.0 | 124.77 Thousand |
| 02 Sep, 2025 | 118.0 | 118.4 | 117.0 | 118.0 | 358.2 Thousand |
| 01 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 3.37 Million |
| 29 Aug, 2025 | 117.5 | 118.48 | 117.0 | 118.0 | 8.19 Million |
| 28 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 10.3 Million |
| 27 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 1.52 Million |
EQT
ESCT
ESNT
EOG
EOT
EPP