Epwin Group PLC (EPWN)
GBX 94.5
(-0.21%)
GBX 94.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 94.7 | 94.75 | 94.2 | 94.5 | 209.79 Thousand |
| 31 Jul, 2025 | 95.5 | 96.0 | 94.43 | 95.2 | 62.43 Thousand |
| 30 Jul, 2025 | 96.25 | 96.25 | 95.0 | 95.5 | 63.04 Thousand |
| 29 Jul, 2025 | 98.0 | 98.0 | 96.25 | 96.5 | 78.66 Thousand |
| 28 Jul, 2025 | 99.0 | 99.0 | 97.0 | 98.0 | 106.69 Thousand |
| 25 Jul, 2025 | 99.0 | 99.29 | 98.31 | 99.0 | 64.13 Thousand |
| 24 Jul, 2025 | 99.0 | 99.88 | 98.31 | 99.0 | 101 Thousand |
| 23 Jul, 2025 | 100.5 | 101.0 | 98.0 | 99.0 | 60.05 Thousand |
| 22 Jul, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 60.34 Thousand |
| 21 Jul, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 73.84 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP