Epwin Group PLC (EPWN)

GBX 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.0 98.0 96.55 97.0 7184.00
02 Jan, 2025 96.5 98.0 95.0 97.0 71.52 Thousand
31 Dec, 2024 96.5 98.0 96.25 96.5 14.9 Thousand
30 Dec, 2024 96.0 98.0 95.0 96.5 92.37 Thousand
27 Dec, 2024 96.0 97.0 95.0 96.0 43.96 Thousand
24 Dec, 2024 96.0 97.0 95.09 96.0 52.62 Thousand
23 Dec, 2024 96.0 97.0 95.1 96.0 99.25 Thousand
20 Dec, 2024 94.5 97.0 94.03 96.0 135.96 Thousand
19 Dec, 2024 98.5 100.0 94.05 94.5 150.38 Thousand
18 Dec, 2024 99.0 100.0 98.0 99.0 62.68 Thousand