Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 72.5 | 73.95 | 71.0 | 72.5 | 54.51 Thousand |
| 05 Dec, 2023 | 72.5 | 74.5 | 72.16 | 72.5 | 260.31 Thousand |
| 04 Dec, 2023 | 71.5 | 74.0 | 69.0 | 72.5 | 224.11 Thousand |
| 01 Dec, 2023 | 71.5 | 73.0 | 71.06 | 71.5 | 44.94 Thousand |
| 30 Nov, 2023 | 70.5 | 73.0 | 70.0 | 71.5 | 23.98 Thousand |
| 29 Nov, 2023 | 70.5 | 71.84 | 70.5 | 70.5 | 112.02 Thousand |
| 28 Nov, 2023 | 70.0 | 70.99 | 68.61 | 69.5 | 133.6 Thousand |
| 27 Nov, 2023 | 69.0 | 71.7 | 69.0 | 70.0 | 440.29 Thousand |
| 24 Nov, 2023 | 67.0 | 68.0 | 66.5 | 67.0 | 10.26 Thousand |
| 23 Nov, 2023 | 66.5 | 68.0 | 65.76 | 67.0 | 11.55 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP