Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 76.5 76.5 74.0 74.0 156.7 Thousand
21 Apr, 2023 76.23 80.0 76.23 77.5 92.04 Thousand
20 Apr, 2023 74.0 76.0 73.53 75.5 36.46 Thousand
19 Apr, 2023 74.0 76.0 72.83 74.0 26.77 Thousand
18 Apr, 2023 73.0 74.85 72.0 74.0 78.87 Thousand
17 Apr, 2023 73.0 73.9 72.0 73.0 28.55 Thousand
14 Apr, 2023 75.39 75.39 72.0 73.0 165.82 Thousand
13 Apr, 2023 74.5 76.19 74.23 75.5 79.51 Thousand
12 Apr, 2023 73.5 75.0 72.78 74.5 65.02 Thousand
11 Apr, 2023 73.0 75.0 72.3 73.5 101.61 Thousand