Essentra plc (ESNT.L)

GBp 92.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 104.0 106.4 103.6 104.0 839.55 Thousand
21 Mar, 2025 108.2 110.0 103.8 104.0 11.18 Million
20 Mar, 2025 108.6 112.6 108.2 110.2 2.55 Million
19 Mar, 2025 117.0 117.0 108.4 108.8 1.72 Million
18 Mar, 2025 115.4 118.4 114.0 115.6 2.18 Million
17 Mar, 2025 119.0 120.0 117.4 117.4 568.49 Thousand
14 Mar, 2025 116.2 118.6 115.0 118.4 1.46 Million
13 Mar, 2025 117.8 118.8 115.8 116.0 1.8 Million
12 Mar, 2025 116.0 116.6 114.52 116.0 1.33 Million
11 Mar, 2025 116.0 119.6 113.6 114.4 2.47 Million