Essentra PLC (ESNT)

GBX 103.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 239.0 245.0 234.0 240.0 4.16 Million
09 Jun, 2005 241.0 244.75 239.5 243.0 3.21 Million
08 Jun, 2005 242.0 242.0 237.5 239.5 3.31 Million
07 Jun, 2005 238.0 241.25 235.5 240.75 9.69 Million
06 Jun, 2005 230.0 253.0 229.0 232.0 15.45 Million