Essentra PLC (ESNT)

GBX 103.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 240.0 245.0 240.0 243.0 4.33 Million
29 Jun, 2005 239.0 242.0 238.25 241.0 4.13 Million
28 Jun, 2005 238.25 242.0 238.0 240.0 3.12 Million
27 Jun, 2005 238.0 242.0 238.0 240.5 4.89 Million
24 Jun, 2005 235.0 239.5 235.0 239.5 4.03 Million
23 Jun, 2005 229.0 240.0 229.0 239.0 5.4 Million
22 Jun, 2005 228.75 233.0 228.75 230.0 6.94 Million
21 Jun, 2005 226.0 229.0 226.0 228.5 12.57 Million
20 Jun, 2005 225.5 225.75 222.0 224.5 4.08 Million
17 Jun, 2005 226.5 227.5 222.5 222.5 1.76 Million