EPE Special Opportunities Limited (ESO.L)

GBp 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 141.0 144.5 141.0 144.5 23.21 Thousand
04 Apr, 2025 145.0 148.0 145.0 147.5 70.74 Thousand
03 Apr, 2025 150.1 150.1 149.5 149.5 40 Thousand
02 Apr, 2025 150.0 151.0 150.0 151.0 23.21 Thousand
01 Apr, 2025 154.0 154.0 154.0 154.0 -
31 Mar, 2025 154.0 154.0 154.0 154.0 23.21 Thousand
28 Mar, 2025 150.0 155.0 150.0 155.0 23.21 Thousand
27 Mar, 2025 153.5 155.0 153.5 155.0 25.9 Thousand
26 Mar, 2025 151.2 155.0 151.0 155.0 24.53 Thousand
25 Mar, 2025 155.0 155.0 155.0 155.0 -