Eneraqua Technologies plc (ETP.L)
GBp 21.5
(0.0%)
GBp 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Mar, 2025 | 33.0 | 35.0 | 33.0 | 34.0 | 4154.00 |
| 03 Mar, 2025 | 35.0 | 35.0 | 33.0 | 34.0 | 19.4 Thousand |
| 28 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 9100.00 |
| 27 Feb, 2025 | 34.35 | 35.0 | 33.1 | 34.5 | 54.23 Thousand |
| 26 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 11.8 Thousand |
| 25 Feb, 2025 | 34.0 | 35.4 | 34.0 | 34.0 | 40.21 Thousand |
| 24 Feb, 2025 | 34.0 | 35.5 | 34.0 | 35.5 | 8862.00 |
| 21 Feb, 2025 | 37.0 | 37.0 | 34.0 | 35.5 | 12.6 Thousand |
| 20 Feb, 2025 | 34.8 | 36.8 | 34.0 | 35.5 | 31.35 Thousand |
CLDT-PA
QUANTDIA
4330
MFC
MIRA
300234