Eneraqua Technologies plc (ETP.L)

GBp 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 40.0 40.0 38.0 39.0 16.47 Thousand
04 Feb, 2025 40.0 40.0 38.32 40.0 7796.00
03 Feb, 2025 39.0 39.7 39.0 39.5 32 Thousand
31 Jan, 2025 39.11 40.0 39.0 39.0 11.12 Thousand
30 Jan, 2025 40.3 40.3 39.0 39.5 56.35 Thousand
29 Jan, 2025 39.0 40.3 39.0 40.0 9463.00
28 Jan, 2025 39.3 40.2 39.3 40.0 37.45 Thousand
27 Jan, 2025 39.39 41.0 39.0 40.0 188.87 Thousand
24 Jan, 2025 39.78 41.0 38.2 38.2 23.14 Thousand
23 Jan, 2025 40.0 41.0 39.0 40.0 3480.00