Eurasia Mining (EUA)
GBX 4.15
(-1.19%)
GBX 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4.8 | 4.9 | 4.5 | 4.65 | 6.33 Million |
| 09 Jul, 2025 | 4.9 | 5.3 | 4.63 | 4.8 | 6.34 Million |
| 08 Jul, 2025 | 4.95 | 5.07 | 4.7 | 4.9 | 3.23 Million |
| 07 Jul, 2025 | 4.75 | 5.18 | 4.6 | 4.95 | 5.8 Million |
| 04 Jul, 2025 | 5.0 | 5.1 | 4.6 | 4.6 | 6.01 Million |
| 03 Jul, 2025 | 4.7 | 5.6 | 4.61 | 5.05 | 24.33 Million |
| 02 Jul, 2025 | 4.25 | 5.05 | 3.91 | 4.7 | 20.42 Million |
| 01 Jul, 2025 | 4.55 | 4.7 | 4.01 | 4.25 | 8.31 Million |
| 30 Jun, 2025 | 4.65 | 4.89 | 4.45 | 4.55 | 16.72 Million |
| 27 Jun, 2025 | 3.9 | 4.87 | 3.85 | 4.65 | 26.14 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP