GBX 4.15
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 3.8 | 3.99 | 3.79 | 3.9 | 4.26 Million |
25 Jun, 2025 | 3.43 | 3.88 | 3.37 | 3.8 | 12.2 Million |
24 Jun, 2025 | 3.58 | 3.6 | 3.1 | 3.43 | 23.58 Million |
23 Jun, 2025 | 3.8 | 3.82 | 3.42 | 3.58 | 8.41 Million |
20 Jun, 2025 | 3.89 | 3.89 | 3.73 | 3.8 | 5.87 Million |
19 Jun, 2025 | 3.83 | 3.95 | 3.79 | 3.9 | 3.11 Million |
18 Jun, 2025 | 4.0 | 4.02 | 3.73 | 3.83 | 9.37 Million |
17 Jun, 2025 | 3.95 | 4.03 | 3.88 | 4.0 | 3 Million |
16 Jun, 2025 | 4.1 | 4.17 | 3.87 | 3.95 | 5.8 Million |
13 Jun, 2025 | 3.93 | 4.2 | 3.87 | 4.1 | 4.23 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP