Eurasia Mining (EUA)

GBX 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 45.0 45.0 38.0 40.5 189.95 Thousand
04 Sep, 2000 45.0 47.0 37.0 43.5 762.63 Thousand
01 Sep, 2000 33.5 37.0 31.0 33.5 120.16 Thousand
31 Aug, 2000 34.0 37.0 33.0 35.0 75.26 Thousand
30 Aug, 2000 37.7 38.0 32.0 32.5 81.9 Thousand
29 Aug, 2000 37.5 38.0 33.0 36.5 29.11 Thousand
25 Aug, 2000 35.5 38.0 33.5 35.5 47.03 Thousand
24 Aug, 2000 38.0 38.0 33.5 35.5 10.39 Thousand
23 Aug, 2000 39.5 40.0 33.0 35.5 57.5 Thousand
22 Aug, 2000 36.5 40.0 35.0 37.5 179.84 Thousand