Eurasia Mining (EUA)
GBX 4.45
(1.14%)
GBX 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 30.5 | 32.0 | 29.5 | 29.5 | 23.62 Thousand |
| 02 Oct, 2000 | 33.0 | 35.5 | 28.0 | 29.5 | 306.81 Thousand |
| 29 Sep, 2000 | 32.0 | 32.0 | 28.0 | 29.5 | 967.8 Thousand |
| 28 Sep, 2000 | 28.0 | 33.0 | 28.0 | 30.0 | 154.9 Thousand |
| 27 Sep, 2000 | 32.0 | 32.0 | 28.0 | 30.0 | 35.85 Thousand |
| 26 Sep, 2000 | 30.0 | 32.0 | 28.0 | 30.0 | 569.37 Thousand |
| 25 Sep, 2000 | 30.0 | 30.0 | 28.0 | 29.0 | 231.68 Thousand |
| 22 Sep, 2000 | 30.0 | 30.5 | 27.0 | 30.5 | 112.05 Thousand |
| 21 Sep, 2000 | 30.0 | 35.0 | 22.0 | 28.5 | 409.84 Thousand |
| 20 Sep, 2000 | 42.5 | 43.0 | 27.0 | 32.5 | 1.18 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP