Eurasia Mining (EUA)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 70.5 90.5 50.5 70.5 342.00
22 May, 1998 70.5 90.5 50.5 70.5 22 Thousand
21 May, 1998 70.5 90.5 50.5 70.5 6750.00
15 May, 1998 70.5 70.5 70.0 70.5 367.8 Thousand
14 May, 1998 69.5 89.5 49.5 69.5 130 Thousand
13 May, 1998 56.5 76.5 36.5 56.5 259.75 Thousand
12 May, 1998 66.5 86.5 46.5 66.5 395 Thousand
14 Apr, 1998 95.0 115.0 75.0 95.0 1000.00
25 Mar, 1998 95.0 115.0 75.0 95.0 1.00
20 Mar, 1998 95.0 115.0 75.0 95.0 5000.00