Eurasia Mining (EUA)

GBX 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 39.5 44.5 34.5 39.5 247.5 Thousand
03 Mar, 1999 38.5 43.5 33.5 38.5 15 Thousand
02 Mar, 1999 34.5 39.5 29.5 34.5 106.41 Thousand
01 Mar, 1999 32.5 37.5 27.5 32.5 15 Thousand
26 Feb, 1999 29.5 34.5 24.5 29.5 9250.00
24 Feb, 1999 29.5 34.5 24.5 29.5 160 Thousand
23 Feb, 1999 29.5 34.5 24.5 29.5 10 Thousand
22 Feb, 1999 27.5 32.5 22.5 27.5 39 Thousand
18 Dec, 1998 27.5 30.0 27.5 27.5 200 Thousand
04 Dec, 1998 27.5 47.5 7.5 27.5 500 Thousand