Eurasia Mining (EUA)
GBX 5.0
(1.01%)
GBX 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.15 | 4.19 | 3.96 | 4.05 | 6.37 Million |
| 20 May, 2025 | 4.38 | 4.4 | 4.11 | 4.15 | 6.7 Million |
| 19 May, 2025 | 4.15 | 4.3 | 4.1 | 4.28 | 5.42 Million |
| 16 May, 2025 | 4.3 | 4.3 | 4.07 | 4.15 | 10.08 Million |
| 15 May, 2025 | 4.48 | 4.48 | 4.21 | 4.33 | 4.65 Million |
| 14 May, 2025 | 4.38 | 4.55 | 4.33 | 4.5 | 5.22 Million |
| 13 May, 2025 | 4.48 | 4.57 | 4.33 | 4.38 | 4.43 Million |
| 12 May, 2025 | 4.38 | 4.67 | 4.29 | 4.4 | 9.76 Million |
| 09 May, 2025 | 4.18 | 4.25 | 4.15 | 4.15 | 7.19 Million |
| 08 May, 2025 | 4.25 | 4.26 | 4.13 | 4.18 | 7.79 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP