Eurasia Mining (EUA)
GBX 5.1
(5.15%)
GBX 5.1
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.95 | 4.03 | 3.88 | 4.0 | 3 Million |
| 16 Jun, 2025 | 4.1 | 4.17 | 3.87 | 3.95 | 5.8 Million |
| 13 Jun, 2025 | 3.93 | 4.2 | 3.87 | 4.1 | 4.23 Million |
| 12 Jun, 2025 | 3.85 | 4.0 | 3.8 | 3.95 | 4.12 Million |
| 11 Jun, 2025 | 3.93 | 4.0 | 3.8 | 3.85 | 5.34 Million |
| 10 Jun, 2025 | 4.0 | 4.1 | 3.85 | 3.93 | 4.75 Million |
| 09 Jun, 2025 | 3.9 | 4.1 | 3.85 | 4.0 | 3.13 Million |
| 06 Jun, 2025 | 4.0 | 4.04 | 3.81 | 3.9 | 4.02 Million |
| 05 Jun, 2025 | 3.9 | 4.09 | 3.84 | 4.0 | 10.17 Million |
| 04 Jun, 2025 | 3.65 | 4.2 | 3.61 | 3.9 | 11.92 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP