Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 56.55 60.45 56.55 58.75 6.52 Million
12 Nov, 2024 63.0 63.0 58.25 59.35 1.05 Million
11 Nov, 2024 60.95 62.65 59.3 62.25 622.93 Thousand
08 Nov, 2024 59.2 61.95 59.2 60.25 689.75 Thousand
07 Nov, 2024 61.05 62.85 59.06 60.95 1.63 Million
06 Nov, 2024 61.65 63.0 58.7 61.45 1.36 Million
05 Nov, 2024 62.0 62.65 57.5 59.55 744.78 Thousand
04 Nov, 2024 62.65 63.53 59.1 61.8 1.31 Million
01 Nov, 2024 62.25 63.2 58.45 62.4 1.04 Million
31 Oct, 2024 61.95 62.9 58.85 61.65 2.57 Million