Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 66.0 66.95 63.8 65.1 1.04 Million
10 Dec, 2024 64.35 65.95 63.45 64.95 518.61 Thousand
09 Dec, 2024 66.2 66.75 62.45 64.35 613.26 Thousand
06 Dec, 2024 64.2 65.75 61.4 65.4 823.08 Thousand
05 Dec, 2024 61.7 65.75 61.7 63.75 1.01 Million
04 Dec, 2024 65.05 66.85 64.7 64.7 1.06 Million
03 Dec, 2024 63.0 66.3 63.0 65.5 961.68 Thousand
02 Dec, 2024 62.5 64.2 59.05 63.25 1.42 Million
29 Nov, 2024 58.5 61.85 56.05 61.2 2.05 Million
28 Nov, 2024 52.4 56.75 52.4 56.45 1.03 Million