Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 86.4 88.0 81.2 85.4 733.24 Thousand
10 May, 2024 86.3 89.85 85.8 86.4 559.18 Thousand
09 May, 2024 88.0 90.3 86.7 88.15 695.38 Thousand
08 May, 2024 89.7 89.95 85.0 88.65 609.61 Thousand
07 May, 2024 85.0 89.3 85.0 88.6 1.14 Million
03 May, 2024 82.0 87.45 82.0 87.45 6.07 Million
02 May, 2024 87.7 88.6 83.5 85.55 1.29 Million
01 May, 2024 86.0 90.0 83.75 83.75 1 Million
30 Apr, 2024 88.0 89.05 83.05 84.8 3.73 Million
29 Apr, 2024 82.65 87.2 81.8 86.45 1.79 Million