Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 80.0 84.8 80.0 83.9 1.33 Million
25 Apr, 2024 81.0 83.75 80.75 80.75 1.11 Million
24 Apr, 2024 81.0 83.56 81.0 83.15 787.02 Thousand
23 Apr, 2024 82.0 85.0 81.39 81.55 853.09 Thousand
22 Apr, 2024 84.0 85.3 82.1 83.8 1.36 Million
19 Apr, 2024 80.0 84.04 80.0 83.65 1.02 Million
18 Apr, 2024 80.0 80.85 77.75 79.8 1.19 Million
17 Apr, 2024 77.95 81.0 76.55 80.0 647.21 Thousand
16 Apr, 2024 79.95 83.0 78.1 81.25 768.15 Thousand
15 Apr, 2024 80.0 83.65 75.9 81.5 1.11 Million