Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 74.8 78.4 69.0 70.7 4.35 Million
29 Nov, 2023 77.9 80.69 73.7 76.3 1.12 Million
28 Nov, 2023 76.0 80.95 75.25 78.1 503.27 Thousand
27 Nov, 2023 80.0 83.65 76.0 77.8 1.35 Million
24 Nov, 2023 82.6 86.45 80.25 80.25 1.04 Million
23 Nov, 2023 85.05 85.15 79.05 83.1 1.02 Million
22 Nov, 2023 80.8 83.8 78.5 81.25 862.69 Thousand
21 Nov, 2023 84.0 84.45 78.5 80.65 1 Million
20 Nov, 2023 79.9 83.3 76.5 80.2 1.08 Million
17 Nov, 2023 76.3 81.9 75.5 78.65 996.3 Thousand