Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 95.0 95.0 89.0 89.8 1.15 Million
02 Jan, 2024 91.0 97.9 89.15 91.35 1.43 Million
29 Dec, 2023 92.9 95.55 88.2 95.55 398.94 Thousand
28 Dec, 2023 96.85 97.15 89.4 93.4 610.57 Thousand
27 Dec, 2023 89.85 95.2 89.4 92.4 2.36 Million
22 Dec, 2023 94.6 94.6 85.25 92.0 3.56 Million
21 Dec, 2023 93.85 93.85 88.2 90.7 1.16 Million
20 Dec, 2023 91.05 93.15 84.0 90.0 1.57 Million
19 Dec, 2023 88.75 93.75 87.8 88.8 1.37 Million
18 Dec, 2023 86.95 95.0 85.05 88.3 1.59 Million