Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 66.15 70.15 65.9 69.15 1.01 Million
19 Mar, 2025 70.8 73.4 68.32 69.4 1.21 Million
18 Mar, 2025 68.0 70.4 67.45 70.4 1.18 Million
17 Mar, 2025 67.0 68.5 65.3 67.65 957.68 Thousand
14 Mar, 2025 63.0 66.8 62.9 66.35 723.92 Thousand
13 Mar, 2025 70.0 70.0 65.75 65.75 909.78 Thousand
12 Mar, 2025 68.0 69.65 65.75 68.55 809 Thousand
11 Mar, 2025 66.5 69.45 65.8 66.4 656.28 Thousand
10 Mar, 2025 70.8 70.8 64.85 66.45 961.77 Thousand
07 Mar, 2025 69.0 69.75 64.95 68.45 632.54 Thousand