Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 71.0 71.4 68.75 69.95 844.76 Thousand
19 Feb, 2025 74.0 74.0 69.6 70.85 4.7 Million
18 Feb, 2025 69.35 77.8 69.0 73.8 1.44 Million
17 Feb, 2025 72.06 74.0 69.35 72.8 1.18 Million
14 Feb, 2025 73.1 74.45 69.45 72.9 1.55 Million
13 Feb, 2025 71.9 73.0 69.5 72.35 1.04 Million
12 Feb, 2025 70.0 71.05 67.1 69.55 905.88 Thousand
11 Feb, 2025 71.1 71.35 69.1 69.65 1.36 Million
10 Feb, 2025 66.4 71.1 66.3 70.85 1.86 Million
07 Feb, 2025 70.0 70.45 68.0 69.0 829.7 Thousand