EVOKE PLC (EVOK)

GBX 57.7

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 148.0 156.0 148.0 153.77 14.32 Million
11 Oct, 2005 143.25 148.41 139.87 140.0 14.26 Million
10 Oct, 2005 160.0 160.0 143.0 143.0 15.2 Million
07 Oct, 2005 164.5 164.5 160.18 161.29 3.8 Million
06 Oct, 2005 168.5 175.0 162.0 162.0 1.62 Million
05 Oct, 2005 170.0 172.0 167.0 167.51 1.36 Million
04 Oct, 2005 167.0 174.0 165.5 172.74 3.98 Million
03 Oct, 2005 169.75 170.0 166.5 168.0 1.95 Million
30 Sep, 2005 171.0 171.7 166.5 168.5 6.14 Million
29 Sep, 2005 182.0 183.37 162.25 168.53 57.38 Million