EVOKE PLC (EVOK)

GBX 69.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 143.0 146.0 135.0 136.0 3.82 Million
14 Oct, 2005 148.0 149.0 143.25 147.78 4.4 Million
13 Oct, 2005 153.0 154.78 146.15 148.5 9.08 Million
12 Oct, 2005 148.0 156.0 148.0 153.77 14.32 Million
11 Oct, 2005 143.25 148.41 139.87 140.0 14.26 Million
10 Oct, 2005 160.0 160.0 143.0 143.0 15.2 Million
07 Oct, 2005 164.5 164.5 160.18 161.29 3.8 Million
06 Oct, 2005 168.5 175.0 162.0 162.0 1.62 Million
05 Oct, 2005 170.0 172.0 167.0 167.51 1.36 Million
04 Oct, 2005 167.0 174.0 165.5 172.74 3.98 Million