Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 164.08 | 166.6 | 164.08 | 166.18 | 12.56 Thousand |
| 19 May, 2025 | 163.71 | 166.6 | 163.58 | 165.65 | 22.02 Thousand |
| 16 May, 2025 | 165.23 | 168.6 | 164.6 | 165.6 | 454.86 Thousand |
| 15 May, 2025 | 164.33 | 168.8 | 163.2 | 164.2 | 939.99 Thousand |
| 14 May, 2025 | 165.6 | 168.8 | 163.8 | 166.0 | 576.37 Thousand |
| 13 May, 2025 | 164.56 | 168.0 | 164.55 | 166.0 | 217.81 Thousand |
| 12 May, 2025 | 162.0 | 167.57 | 162.0 | 164.4 | 642.68 Thousand |
| 09 May, 2025 | 161.6 | 163.6 | 160.6 | 161.4 | 462.06 Thousand |
| 08 May, 2025 | 159.0 | 161.4 | 158.6 | 159.2 | 357.85 Thousand |
| 07 May, 2025 | 158.5 | 160.0 | 157.6 | 158.6 | 511.2 Thousand |
5204
000409
CMDRF
601997
PREB
MUM