Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 151.93 | 152.0 | 143.6 | 148.0 | 516.9 Thousand |
| 17 Apr, 2025 | 150.28 | 152.0 | 149.3 | 150.8 | 473.64 Thousand |
| 16 Apr, 2025 | 149.67 | 152.8 | 147.0 | 150.2 | 241.63 Thousand |
| 15 Apr, 2025 | 151.16 | 153.8 | 149.0 | 152.6 | 333.91 Thousand |
| 14 Apr, 2025 | 150.0 | 153.0 | 147.2 | 151.8 | 581.73 Thousand |
| 11 Apr, 2025 | 151.2 | 152.6 | 144.2 | 146.0 | 230.4 Thousand |
| 10 Apr, 2025 | 151.0 | 156.0 | 144.42 | 147.0 | 729.43 Thousand |
| 09 Apr, 2025 | 144.0 | 146.8 | 140.2 | 144.2 | 518.03 Thousand |
| 08 Apr, 2025 | 147.56 | 151.6 | 145.0 | 147.0 | 470.19 Thousand |
| 07 Apr, 2025 | 143.0 | 149.0 | 133.0 | 143.0 | 1.01 Million |
5204
000409
CMDRF
601997
PREB
MUM