Experian PLC (EXPN)
GBX 3844.0
(0.0%)
GBX 3844.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3816.0 | 3857.0 | 3814.0 | 3844.0 | 895.76 Thousand |
| 18 Aug, 2025 | 3809.0 | 3815.0 | 3768.0 | 3815.0 | 1.74 Million |
| 15 Aug, 2025 | 3816.0 | 3837.0 | 3791.0 | 3801.0 | 1.16 Million |
| 14 Aug, 2025 | 3788.0 | 3833.0 | 3776.0 | 3804.0 | 1.39 Million |
| 13 Aug, 2025 | 3782.0 | 3798.0 | 3763.0 | 3787.0 | 1.01 Million |
| 12 Aug, 2025 | 3740.0 | 3764.0 | 3717.0 | 3764.0 | 1.11 Million |
| 11 Aug, 2025 | 3805.0 | 3833.0 | 3731.0 | 3731.0 | 1.14 Million |
| 08 Aug, 2025 | 3856.0 | 3860.5 | 3766.65 | 3804.0 | 1.64 Million |
| 07 Aug, 2025 | 3847.0 | 3885.0 | 3841.0 | 3860.0 | 1.54 Million |
| 06 Aug, 2025 | 3882.0 | 3892.0 | 3811.0 | 3835.0 | 1.59 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST