Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 3704.0 3788.0 3682.0 3781.0 893.61 Thousand
30 Apr, 2025 3654.0 3715.0 3642.0 3715.0 2.1 Million
29 Apr, 2025 3630.0 3637.0 3587.0 3632.0 1.04 Million
28 Apr, 2025 3628.0 3646.0 3598.0 3615.0 1.16 Million
25 Apr, 2025 3628.0 3637.0 3599.49 3626.0 1.01 Million
24 Apr, 2025 3592.0 3608.0 3557.0 3602.0 1.23 Million
23 Apr, 2025 3572.0 3629.0 3541.88 3590.0 1.15 Million
22 Apr, 2025 3458.0 3545.0 3400.0 3532.0 1.46 Million
17 Apr, 2025 3432.0 3462.0 3412.0 3445.0 947.35 Thousand
16 Apr, 2025 3478.0 3497.0 3420.0 3463.0 1.19 Million