Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3952.0 | 3961.0 | 3937.0 | 3952.0 | 29.74 Thousand |
| 15 May, 2025 | 3847.0 | 3872.0 | 3817.0 | 3830.0 | 201.51 Thousand |
| 14 May, 2025 | 3920.0 | 3981.0 | 3910.0 | 3939.0 | 131.64 Thousand |
| 13 May, 2025 | 3878.0 | 3906.0 | 3872.09 | 3901.0 | 32.11 Thousand |
| 12 May, 2025 | 3869.0 | 3918.0 | 3867.0 | 3912.45 | 61.23 Thousand |
| 09 May, 2025 | 3848.0 | 3871.0 | 3829.0 | 3835.0 | 621.65 Thousand |
| 08 May, 2025 | 3855.0 | 3918.0 | 3836.0 | 3839.0 | 1.21 Million |
| 07 May, 2025 | 3821.0 | 3830.0 | 3795.0 | 3822.0 | 1.48 Million |
| 06 May, 2025 | 3885.0 | 3886.0 | 3774.51 | 3809.0 | 1.03 Million |
| 02 May, 2025 | 3800.0 | 3873.0 | 3770.0 | 3854.0 | 1.64 Million |
2418
603222
RTX
0326
0R2E
3990