Experian PLC (EXPN)
GBX 4088.0
(-100.0%)
GBX 4088.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4092.0 | 4101.0 | 4076.56 | 4088.0 | 1.02 Million |
| 17 Jul, 2025 | 4033.0 | 4072.0 | 4018.0 | 4059.0 | 886.12 Thousand |
| 16 Jul, 2025 | 4006.0 | 4038.0 | 3998.62 | 4004.0 | 3.11 Million |
| 15 Jul, 2025 | 4001.0 | 4058.0 | 3974.0 | 4018.0 | 1.41 Million |
| 14 Jul, 2025 | 3825.0 | 3874.0 | 3817.0 | 3853.0 | 727.49 Thousand |
| 11 Jul, 2025 | 3888.0 | 3899.0 | 3853.0 | 3853.0 | 786.66 Thousand |
| 10 Jul, 2025 | 3900.0 | 3920.0 | 3866.0 | 3904.0 | 822.43 Thousand |
| 09 Jul, 2025 | 3890.0 | 3920.0 | 3869.0 | 3875.0 | 1.54 Million |
| 08 Jul, 2025 | 3851.0 | 3973.0 | 3832.0 | 3903.0 | 1.61 Million |
| 07 Jul, 2025 | 3827.0 | 3870.0 | 3821.14 | 3865.0 | 836.05 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST