Experian PLC (EXPN)
GBX 3869.0
(0.0%)
GBX 3869.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3741.0 | 3820.0 | 3741.0 | 3820.0 | 2.4 Million |
| 17 Jan, 2025 | 3672.0 | 3741.0 | 3658.0 | 3737.0 | 3.58 Million |
| 16 Jan, 2025 | 3560.0 | 3648.0 | 3533.0 | 3647.0 | 3.13 Million |
| 15 Jan, 2025 | 3420.0 | 3538.0 | 3409.0 | 3518.0 | 2.72 Million |
| 14 Jan, 2025 | 3461.0 | 3466.0 | 3430.0 | 3455.0 | 1.68 Million |
| 13 Jan, 2025 | 3432.0 | 3452.0 | 3414.0 | 3432.0 | 2.46 Million |
| 10 Jan, 2025 | 3452.0 | 3476.0 | 3428.0 | 3457.0 | 1.4 Million |
| 09 Jan, 2025 | 3434.0 | 3469.0 | 3413.29 | 3466.0 | 1.43 Million |
| 08 Jan, 2025 | 3437.0 | 3486.0 | 3424.0 | 3456.0 | 2.23 Million |
| 07 Jan, 2025 | 3489.0 | 3507.0 | 3393.0 | 3426.0 | 2.35 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST